Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0361

≈ ￥0.23826

-0.82% (-$0.00)

更新于 2026-11-09 21:25:02

24H 最高

$0.0364

24H 最低

$0.0339

今日开盘

$0.0364

24H 成交量

$21.87万

流通市值

$552.29万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
476	NOTNotcoin	$0.000324	$0.000327	$0.000301	$26.41万	$3,235.06万	2.21%
23	ARBArbitrum	$0.1844	$0.188	$0.1598	$2,363.97万	$11.60亿	8.47%
351	BROCCOLI714BROCCOLI714	$0.0172	$0.01734	$0.01568	$43.12万	—	1.00%
450	BREVBrevis	$0.0718	$0.073	$0.0677	$29.03万	$1,780.51万	-1.64%
637	SHAZBSHAZB	$21.78	$22.42	$21.04	$10.26万	—	-0.46%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
591	UVXYBUVXYB	$21.04	$23.12	$20.57	$14.19万	—	-7.68%
564	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
127	AMDBAMDB	$464.44	$471.61	$439.74	$167.84万	—	3.46%
497	XVGVerge	$0.002014	$0.002038	$0.001845	$23.95万	$3,268.09万	0.55%
300	ARKMArkham	$0.0993	$0.0995	$0.0921	$52.80万	$5,501.25万	1.43%
298	BEBBEB	$177.73	$180.36	$167.16	$52.91万	—	1.54%
5	SOLSolana	$86.5	$90.01	$85.02	$2.01亿	$526.63亿	-3.55%
177	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	USD1USD1	$0.99948	$0.99967	$0.99832	$2.11亿	$34.12亿	0.06%
462	SNXSynthetix Network	$0.1612	$0.1627	$0.1522	$27.81万	$5,451.71万	-0.56%
308	ASRAS Roma Fan Token	$0.717	$0.726	$0.678	$50.86万	$443.46万	2.28%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
256	LINEALinea	$0.002091	$0.002117	$0.001961	$64.78万	$3,228.01万	-0.67%