NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 23:15:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
463	NOTNotcoin	$0.000326	$0.000327	$0.000301	$28.53万	$3,235.06万	2.84%
23	ARBArbitrum	$0.1798	$0.188	$0.1598	$2,724.51万	$11.60亿	5.89%
314	BROCCOLI714BROCCOLI714	$0.01733	$0.01744	$0.01568	$51.14万	—	0.64%
449	BREVBrevis	$0.0726	$0.0728	$0.0677	$29.84万	$1,780.51万	0.55%
599	SHAZBSHAZB	$22.53	$22.69	$21.04	$14.62万	—	3.35%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
557	UVXYBUVXYB	$19.77	$23.12	$19.77	$18.95万	—	-13.33%
572	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
110	AMDBAMDB	$489.63	$490.07	$439.74	$234.31万	—	9.53%
501	XVGVerge	$0.002033	$0.00205	$0.001845	$23.97万	$3,268.09万	1.09%
307	ARKMArkham	$0.0996	$0.1002	$0.0921	$52.80万	$5,501.25万	1.84%
247	BEBBEB	$197.99	$198.47	$167.16	$69.84万	—	13.69%
5	SOLSolana	$87.32	$90.01	$85.02	$2.14亿	$526.63亿	-2.56%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	USD1USD1	$0.99895	$0.99967	$0.99832	$2.26亿	$34.12亿	0.02%
468	SNXSynthetix Network	$0.1631	$0.1631	$0.1522	$28.22万	$5,451.71万	0.87%
339	ASRAS Roma Fan Token	$0.731	$0.731	$0.678	$46.27万	$443.46万	3.10%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
256	LINEALinea	$0.00211	$0.002117	$0.001961	$67.32万	$3,228.01万	-0.05%