链衡视点
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-09 22:20:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.26亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 价格走势

相关币种行情

查看全部行情 →
Ark $0.1547 -1.28% Ethereum Name ServiceENS $4.49 +0.45% Bonfida $0.01551 +2.65% Waves $1.076 +11.97% Heima $0.0893 +0.68% MoboxMBOX $0.0021 -16.00% 云算宝RLC $0.4202 -0.31% StratisSTRAX $0.00904 -4.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
482 NOT NOTNotcoin $0.000326 $0.000327 $0.000301 $26.04万 $3,235.06万 3.17%
23 ARB ARBArbitrum $0.181 $0.188 $0.1598 $2,534.76万 $11.60亿 6.91%
324 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01731 $0.01744 $0.01568 $48.26万 — 2.06%
452 BREV BREVBrevis $0.0718 $0.0725 $0.0677 $29.03万 $1,780.51万 -0.83%
630 SHAZB SHAZBSHAZB $21.87 $22.42 $21.04 $10.75万 — 0.00%
394 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
573 UVXYB UVXYBUVXYB $21.3 $23.12 $20.57 $16.51万 — -6.66%
565 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
124 AMDB AMDBAMDB $469.29 $471.61 $439.74 $178.80万 — 4.68%
495 XVG XVGVerge $0.002017 $0.002038 $0.001845 $23.97万 $3,268.09万 0.50%
299 ARKM ARKMArkham $0.0992 $0.1002 $0.0921 $53.53万 $5,501.25万 2.16%
289 BEB BEBBEB $179.86 $180.41 $167.16 $55.75万 — 3.08%
5 SOL SOLSolana $86.93 $90.01 $85.02 $2.04亿 $526.63亿 -2.55%
182 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 USD1 USD1USD1 $0.99941 $0.99967 $0.99832 $2.17亿 $34.12亿 0.06%
457 SNX SNXSynthetix Network $0.1617 $0.1627 $0.1522 $28.36万 $5,451.71万 0.44%
334 ASR ASRAS Roma Fan Token $0.721 $0.726 $0.678 $46.68万 $443.46万 1.69%
513 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
250 LINEA LINEALinea $0.002092 $0.002117 $0.001961 $65.89万 $3,228.01万 -0.52%

相关站点

共 40 个
恒星币 _币种排行 Hyperliquid _比特币行情 Polkadot _BTC行情 Virtuals _币种排行 LayerZero _数字货币市值 Raydium _以太坊ETH价格 Pepe _加密货币行情 DRAMB _加密货币行情 Uniswap _比特币 USD1 _比特币 NFPrompt _比特币行情 Aerodrome _比特币行情 BFUSD _数字货币市值 TONToken _比特币行情 牛来 _币种排行 Sui _数字货币市值 Gitcoin _比特币行情 波场 _比特币 NFPrompt _比特币 Artificial _比特币行情 PAX Gold _比特币行情 JUST _比特币 以太坊 _比特币 Arbitrum _数字货币市值 Huma Finance _数字货币市值 Pudgy Penguins _比特币 Virtuals _BTC行情 Tether Gold _BTC行情 Hyperliquid _BTC行情 Gram _比特币行情 Worldcoin _比特币行情 Polkadot _比特币 莱特币 _比特币行情 JUST _BTC行情 艾达币 _BTC行情 Holo _比特币 TQQQB _以太坊ETH价格 First Digital _比特币 Reserve Rights _比特币行情 Official _币种排行