Intel (bStocks Tokenized Stock

INTCB · 美元计价

$57.05

≈ ￥376.53

1.30% ($0.73)

更新于 2026-11-09 22:30:01

24H 最高

$57.18

24H 最低

$54.12

今日开盘

$56.32

24H 成交量

$831.67万

流通市值

$8,769.81万

24H 涨跌额

($0.73)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
482	NOTNotcoin	$0.000326	$0.000327	$0.000301	$26.11万	$3,235.06万	3.17%
23	ARBArbitrum	$0.1816	$0.188	$0.1598	$2,557.59万	$11.60亿	7.46%
319	BROCCOLI714BROCCOLI714	$0.01724	$0.01744	$0.01568	$48.81万	—	0.88%
452	BREVBrevis	$0.0718	$0.0725	$0.0677	$29.03万	$1,780.51万	-0.83%
628	SHAZBSHAZB	$22.29	$22.42	$21.04	$10.90万	—	1.83%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
573	UVXYBUVXYB	$21.25	$23.12	$20.57	$16.56万	—	-6.88%
565	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
118	AMDBAMDB	$475.12	$476.54	$439.74	$189.70万	—	5.82%
495	XVGVerge	$0.002015	$0.002038	$0.001845	$23.93万	$3,268.09万	0.35%
299	ARKMArkham	$0.0992	$0.1002	$0.0921	$53.49万	$5,501.25万	2.06%
272	BEBBEB	$183.25	$183.61	$167.16	$59.48万	—	5.15%
5	SOLSolana	$87.07	$90.01	$85.02	$2.04亿	$526.63亿	-2.39%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	USD1USD1	$0.99925	$0.99967	$0.99832	$2.18亿	$34.12亿	0.05%
459	SNXSynthetix Network	$0.1617	$0.1627	$0.1522	$28.35万	$5,451.71万	0.12%
335	ASRAS Roma Fan Token	$0.721	$0.726	$0.678	$46.55万	$443.46万	1.26%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
252	LINEALinea	$0.002094	$0.002117	$0.001961	$65.84万	$3,228.01万	-0.62%