以太坊

ETH · 美元计价

$2119.8

≈ ￥13990.68

-5.61% (-$125.94)

更新于 2026-11-09 21:20:02

24H 最高

$2,246.00

24H 最低

$2,060.00

今日开盘

$2245.74

24H 成交量

$8.14亿

流通市值

$2,720.73亿

24H 涨跌额

(-$125.94)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
476	NOTNotcoin	$0.000325	$0.000327	$0.000301	$26.42万	$3,235.06万	1.88%
23	ARBArbitrum	$0.1855	$0.188	$0.1598	$2,334.92万	$11.60亿	8.61%
355	BROCCOLI714BROCCOLI714	$0.01719	$0.01734	$0.01568	$42.73万	—	0.35%
450	BREVBrevis	$0.072	$0.0732	$0.0677	$29.03万	$1,780.51万	-1.64%
637	SHAZBSHAZB	$21.78	$22.42	$21.04	$10.23万	—	-0.46%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
592	UVXYBUVXYB	$21.04	$23.12	$20.57	$14.19万	—	-7.68%
564	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
131	AMDBAMDB	$463.4	$471.61	$439.74	$164.91万	—	3.13%
496	XVGVerge	$0.002014	$0.002038	$0.001845	$23.92万	$3,268.09万	0.15%
298	ARKMArkham	$0.0994	$0.0995	$0.0921	$52.94万	$5,501.25万	1.12%
299	BEBBEB	$177.82	$180.36	$167.16	$52.90万	—	1.59%
5	SOLSolana	$86.46	$90.01	$85.02	$2.01亿	$526.63亿	-3.82%
177	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	USD1USD1	$0.9995	$0.99967	$0.99832	$2.11亿	$34.12亿	0.04%
455	SNXSynthetix Network	$0.1611	$0.1627	$0.1522	$28.50万	$5,451.71万	-0.98%
309	ASRAS Roma Fan Token	$0.718	$0.726	$0.678	$50.91万	$443.46万	2.28%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
256	LINEALinea	$0.002093	$0.002117	$0.001961	$64.74万	$3,228.01万	-1.09%