BIO Protocol

BIO · 美元计价

$0.02061

≈ ￥0.136026

6.73% ($0.00)

更新于 2026-11-09 22:20:02

24H 最高

$0.021

24H 最低

$0.01822

今日开盘

$0.01931

24H 成交量

$159.54万

流通市值

$3,112.54万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
482	NOTNotcoin	$0.000326	$0.000327	$0.000301	$26.04万	$3,235.06万	3.17%
23	ARBArbitrum	$0.181	$0.188	$0.1598	$2,534.76万	$11.60亿	6.91%
324	BROCCOLI714BROCCOLI714	$0.01731	$0.01744	$0.01568	$48.26万	—	2.06%
452	BREVBrevis	$0.0718	$0.0725	$0.0677	$29.03万	$1,780.51万	-0.83%
630	SHAZBSHAZB	$21.87	$22.42	$21.04	$10.75万	—	0.00%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
573	UVXYBUVXYB	$21.3	$23.12	$20.57	$16.51万	—	-6.66%
565	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
124	AMDBAMDB	$469.29	$471.61	$439.74	$178.80万	—	4.68%
495	XVGVerge	$0.002017	$0.002038	$0.001845	$23.97万	$3,268.09万	0.50%
299	ARKMArkham	$0.0992	$0.1002	$0.0921	$53.53万	$5,501.25万	2.16%
289	BEBBEB	$179.86	$180.41	$167.16	$55.75万	—	3.08%
5	SOLSolana	$86.93	$90.01	$85.02	$2.04亿	$526.63亿	-2.55%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	USD1USD1	$0.99941	$0.99967	$0.99832	$2.17亿	$34.12亿	0.06%
457	SNXSynthetix Network	$0.1617	$0.1627	$0.1522	$28.36万	$5,451.71万	0.44%
334	ASRAS Roma Fan Token	$0.721	$0.726	$0.678	$46.68万	$443.46万	1.69%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
250	LINEALinea	$0.002092	$0.002117	$0.001961	$65.89万	$3,228.01万	-0.52%